The Prague Stock Exchange and RM-System - daily results dne 28.5.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 48.00 | +2.12% | 663 325 | 13 852 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 615.60 | +2.37% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | +0.96% | 1 629 441 | 1 550 700 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 129.70 | -0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 877.30 | +0.93% | 0 | 0 | ||||||||||
| BRENT TL | 187.10 | -0.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.05 | -0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 63.75 | +2.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.90 | -0.26% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 57.50 | -0.69% | 3 050 780 | 53 753 | 57.20 | -0.35% | 306 093 | 5 400 | ||||||
| CEZ TS 1050 | 315.70 | -0.78% | 0 | 0 | ||||||||||
| CEZ TS 980 | 250.80 | -0.98% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 187 646 | 3 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.40 | +4.12% | 238 224 | 14 443 | 16.60 | +3.75% | 123 546 | 7 440 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 369.40 | +0.08% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 010.50 | -2.83% | 40 423 | 40 | ||||||||||
| ČEZ | 580.50 | +0.08% | 128 397 877 | 222 145 | 578.00 | -0.26% | 1 572 489 | 2 710 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 720.00 | -0.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 334.00 | -1.18% | 11 690 | 35 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 888.30 | -0.16% | 0 | 0 | ||||||||||
| E4U | 73.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 064.00 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL5 | 454.30 | -1.28% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 050.00 | +0.47% | 114 423 | 109 | ||||||||||
| EB EGB TS4 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.00 | -3.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 547.00 | -0.35% | 0 | 0 | ||||||||||
| EB GLD TL7 | 108.85 | -15.09% | 2 373 | 20 | ||||||||||
| EB GLD TS6 | 465.70 | +4.86% | 0 | 0 | ||||||||||
| EB GLD TS7 | 666.90 | +3.49% | 0 | 0 | ||||||||||
| EB KOM TS1 | 91.20 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
