Lo price, RM System dne 28.5.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.40 | +15.79% | 45 212 | 10 998 | ||||||||||
| NWR | 10.65 | -3.18% | 4 561 303 | 426 359 | 10.70 | -4.46% | 707 054 | 65 523 | ||||||
| CPI FIM | 16.40 | +4.12% | 238 224 | 14 443 | 16.60 | +3.75% | 123 546 | 7 440 | ||||||
| TATRA | 16.70 | -1.76% | 61 338 | 3 633 | ||||||||||
| AAA AUTO | 48.00 | +2.12% | 663 325 | 13 852 | ||||||||||
| CETV | 57.50 | -0.69% | 3 050 780 | 53 753 | 57.20 | -0.35% | 306 093 | 5 400 | ||||||
| E4U | 73.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 82.00 | +0.86% | 0 | 0 | ||||||||||
| STOCK | 97.50 | +1.66% | 1 950 | 20 | 97.00 | +0.83% | 0 | 0 | ||||||
| FORTUNA | 127.95 | +0.74% | 1 082 424 | 8 473 | 129.00 | +0.93% | 12 034 | 94 | ||||||
| UNIPETROL | 139.20 | +2.95% | 426 313 | 3 071 | 135.00 | -1.17% | 81 164 | 595 | ||||||
| NOKIA CORP. | 154.00 | -0.58% | 37 744 | 245 | ||||||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 292.90 | -0.03% | 28 583 172 | 97 576 | 292.10 | -0.24% | 72 515 | 248 | ||||||
| VOD.A KAN.TRUTNOV | 310.00 | -3.12% | 3 100 | 10 | ||||||||||
| VÍTKOVICE | 325.30 | 0.00% | 4 880 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 334.00 | -1.18% | 11 690 | 35 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 535.90 | +1.68% | 24 113 | 45 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 580.50 | +0.08% | 128 397 877 | 222 145 | 578.00 | -0.26% | 1 572 489 | 2 710 | ||||||
| PFNONWOVENS | 598.00 | +0.87% | 2 683 574 | 4 487 | 603.20 | +0.61% | 120 582 | 200 | ||||||
| AKRO OPF PROG.SPOL | 615.60 | +2.37% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.90 | +0.54% | 248 660 379 | 363 480 | 683.30 | +0.34% | 6 883 474 | 10 089 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 755.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 806.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 842.00 | +0.30% | 64 895 | 76 | ||||||||||
| PRAZSKE SLUZBY | 901.30 | -5.14% | 27 526 | 30 | ||||||||||
| METROSTAV | 1 000.00 | +3.07% | 84 000 | 84 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 010.50 | -2.83% | 40 423 | 40 | ||||||||||
| VIG | 1 068.00 | +0.75% | 4 306 848 | 4 026 | 1 058.00 | -0.28% | 80 458 | 76 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | -6.51% | 5 340 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 530.10 | +0.65% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 042.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 042.80 | +0.16% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 379.10 | +3.43% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 999.00 | +9.17% | 11 997 | 3 | ||||||||||
| KOMERČNÍ BANKA | 4 598.00 | +0.61% | 108 752 645 | 23 801 | 4 570.00 | +0.33% | 45 700 | 10 | ||||||
| VOLKSWAGEN AG | 5 297.90 | -0.06% | 380 496 | 72 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 050.00 | +0.83% | 36 100 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.33% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 500 168 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 240 542 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
