Top volume, The Prague Stock Exchange dne 28.5.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 254 076 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 685.90 | +0.54% | 248 660 379 | 363 480 | 683.30 | +0.34% | 6 883 474 | 10 089 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 203 378 630 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 158 784 452 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 131 853 888 | 12 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 580.50 | +0.08% | 128 397 877 | 222 145 | 578.00 | -0.26% | 1 572 489 | 2 710 | ||||||
KOMERČNÍ BANKA | 4 598.00 | +0.61% | 108 752 645 | 23 801 | 4 570.00 | +0.33% | 45 700 | 10 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 104 173 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 95 032 583 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 48 751 794 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 292.90 | -0.03% | 28 583 172 | 97 576 | 292.10 | -0.24% | 72 515 | 248 | ||||||
PLG LOBKOWICZ | 162.80 | +1.75% | 17 530 234 | 108 734 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 17 396 320 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 5 423 800 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 10.65 | -3.18% | 4 561 303 | 426 359 | 10.70 | -4.46% | 707 054 | 65 523 | ||||||
VIG | 1 068.00 | +0.75% | 4 306 848 | 4 026 | 1 058.00 | -0.28% | 80 458 | 76 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 4 301 380 | 431 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 240 542 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 187 646 | 3 000 000 | ||||||||||
CETV | 57.50 | -0.69% | 3 050 780 | 53 753 | 57.20 | -0.35% | 306 093 | 5 400 | ||||||
JTFG I 6,40/14 | 99.85 | -0.10% | 2 996 567 | 1 | ||||||||||
PFNONWOVENS | 598.00 | +0.87% | 2 683 574 | 4 487 | 603.20 | +0.61% | 120 582 | 200 | ||||||
PHILIP MORRIS ČR A | 10 374.00 | +0.64% | 2 602 117 | 252 | 10 305.00 | -0.51% | 238 245 | 23 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 078 713 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 105.00 | +0.96% | 1 629 441 | 1 550 700 | ||||||||||
FORTUNA | 127.95 | +0.74% | 1 082 424 | 8 473 | 129.00 | +0.93% | 12 034 | 94 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 066 217 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 010 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 500 168 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 139.20 | +2.95% | 426 313 | 3 071 | 135.00 | -1.17% | 81 164 | 595 | ||||||
CPI FIM | 16.40 | +4.12% | 238 224 | 14 443 | 16.60 | +3.75% | 123 546 | 7 440 | ||||||
EB EGB BC1 | 1 050.00 | +0.47% | 114 423 | 109 | ||||||||||
EB S&P500 TS1 | 38.60 | 0.00% | 15 440 | 400 | ||||||||||
GOLD | 2 551.00 | -0.35% | 12 760 | 5 | ||||||||||
EB SIL TL5 | 47.90 | -0.82% | 2 675 | 50 | ||||||||||
EB GLD TL7 | 108.85 | -15.09% | 2 373 | 20 | ||||||||||
STOCK | 97.50 | +1.66% | 1 950 | 20 | 97.00 | +0.83% | 0 | 0 | ||||||
EB KOM TS1 | 91.20 | -1.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 666.90 | +3.49% | 0 | 0 | ||||||||||
EB GLD TS6 | 465.70 | +4.86% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 274.50 | +4.53% | 0 | 0 | ||||||||||
EB WTI TL5 | 372.10 | -2.18% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 27.30 | -3.19% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.40 | +1.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 547.00 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.00 | -3.68% | 0 | 0 | ||||||||||
EB EGB TS4 | 15.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 369.40 | +0.08% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 454.30 | -1.28% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 064.00 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL6 | 13.25 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 888.30 | -0.16% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|