The Prague Stock Exchange and RM-System - daily results dne 28.5.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 108.85 | -15.09% | 2 373 | 20 | ||||||||||
| EB EURCZK TS3 | 17.00 | -3.68% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.30 | -3.19% | 0 | 0 | ||||||||||
| NWR | 10.65 | -3.18% | 4 561 303 | 426 359 | 10.70 | -4.46% | 707 054 | 65 523 | ||||||
| EB WTI TL5 | 372.10 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TL5 | 454.30 | -1.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 258.00 | -1.17% | 0 | 0 | ||||||||||
| EB KOM TS1 | 91.20 | -1.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 250.80 | -0.98% | 0 | 0 | ||||||||||
| EB SIL TL5 | 47.90 | -0.82% | 2 675 | 50 | ||||||||||
| CEZ TS 1050 | 315.70 | -0.78% | 0 | 0 | ||||||||||
| CETV | 57.50 | -0.69% | 3 050 780 | 53 753 | 57.20 | -0.35% | 306 093 | 5 400 | ||||||
| EB GLD IC2 | 2 547.00 | -0.35% | 0 | 0 | ||||||||||
| GOLD | 2 551.00 | -0.35% | 12 760 | 5 | ||||||||||
| BRENT TL+ | 170.05 | -0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.90 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 187.10 | -0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.70 | -0.19% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 064.00 | -0.18% | 0 | 0 | ||||||||||
| O2 TS 500 | 134.00 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 888.30 | -0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 720.00 | -0.14% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.65 | -0.14% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 99.85 | -0.10% | 2 996 567 | 1 | ||||||||||
| KOMB TL 2000 | 293.60 | -0.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 261.30 | -0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 292.90 | -0.03% | 28 583 172 | 97 576 | 292.10 | -0.24% | 72 515 | 248 | ||||||
| EB S&P500 TS1 | 38.60 | 0.00% | 15 440 | 400 | ||||||||||
| EB EGB TS4 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 187 646 | 3 000 000 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.25 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
