The Prague Stock Exchange and RM-System - daily results dne 28.5.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2014  2.6.2014  30.5.2014  29.5.2014 28.5.2014

The Prague Sotck Exchange and RM-System - daily results - 28.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	315.70	-0.78%	0	0
CEZ TS 980	250.80	-0.98%	0	0
CPI 5,10/21	105.00	0.00%	3 187 646	3 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	16.40	+4.12%	238 224	14 443	16.60	+3.75%	123 546	7 440
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	369.40	+0.08%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					550.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 010.50	-2.83%	40 423	40
ČEZ	580.50	+0.08%	128 397 877	222 145	578.00	-0.26%	1 572 489	2 710
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›