Hi price, The Prague Stock Exchange dne 28.5.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2014  2.6.2014  30.5.2014  29.5.2014 28.5.2014

The Prague Sotck Exchange and RM-System - daily results - 28.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	465.70	+4.86%	0	0
EB DAX TL5	454.30	-1.28%	0	0
EB WTI TL5	372.10	-2.18%	0	0
CTX	369.40	+0.08%	0	0
RDX	344.50	+0.43%	0	0
CEETX INDEX LONG	338.20	0.00%	0	0
CEZ TS 1050	315.70	-0.78%	0	0
CECEXT	300.00	0.00%	0	0
KOMB TL 2000	293.60	-0.03%	0	0
O2 C.R.	292.90	-0.03%	28 583 172	97 576	292.10	-0.24%	72 515	248
SETX INDEX LONG	284.50	+0.85%	0	0
EB WTI TS7	274.50	+4.53%	0	0
KOMB TL 2300	261.30	-0.03%	0	0
INDUSTRY BASKET	258.70		0	0
CEZ TS 980	250.80	-0.98%	0	0
BRENT TL	187.10	-0.23%	0	0
O2 TS 540	171.65	-0.14%	0	0
BRENT TL+	170.05	-0.29%	0	0
PLG LOBKOWICZ	162.80	+1.75%	17 530 234	108 734
CEETX TL 800	147.90	-0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›