Top volume, RM System dne 28.5.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 901.30 | -5.14% | 27 526 | 30 | ||||||||||
INTEL CORP. | 535.90 | +1.68% | 24 113 | 45 | ||||||||||
FORTUNA | 127.95 | +0.74% | 1 082 424 | 8 473 | 129.00 | +0.93% | 12 034 | 94 | ||||||
SELGEN | 3 999.00 | +9.17% | 11 997 | 3 | ||||||||||
DEUTSCHE TELEKOM | 334.00 | -1.18% | 11 690 | 35 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | -6.51% | 5 340 | 4 | ||||||||||
VÍTKOVICE | 325.30 | 0.00% | 4 880 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 310.00 | -3.12% | 3 100 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 530.10 | +0.65% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 806.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 042.30 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 755.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 379.10 | +3.43% | 0 | 0 | ||||||||||
FAGRON | 82.00 | +0.86% | 0 | 0 | ||||||||||
|