Top number of shares per day, RM System dne 28.5.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 901.30 | -5.14% | 27 526 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 374.00 | +0.64% | 2 602 117 | 252 | 10 305.00 | -0.51% | 238 245 | 23 | ||||||
| VÍTKOVICE | 325.30 | 0.00% | 4 880 | 15 | ||||||||||
| KOMERČNÍ BANKA | 4 598.00 | +0.61% | 108 752 645 | 23 801 | 4 570.00 | +0.33% | 45 700 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 310.00 | -3.12% | 3 100 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 050.00 | +0.83% | 36 100 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | -6.51% | 5 340 | 4 | ||||||||||
| SELGEN | 3 999.00 | +9.17% | 11 997 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 530.10 | +0.65% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 806.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 042.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 755.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 379.10 | +3.43% | 0 | 0 | ||||||||||
| FAGRON | 82.00 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
