The Prague Stock Exchange and RM-System - daily results dne 28.5.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 48.00 | +2.12% | 663 325 | 13 852 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 615.60 | +2.37% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | +0.96% | 1 629 441 | 1 550 700 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 129.70 | -0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 877.30 | +0.93% | 0 | 0 | ||||||||||
| BRENT TL | 187.10 | -0.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.05 | -0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 63.75 | +2.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.90 | -0.26% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 57.50 | -0.69% | 3 050 780 | 53 753 | 57.20 | -0.35% | 306 093 | 5 400 | ||||||
| ||||||||||||||
