The Prague Stock Exchange and RM-System - daily results dne 28.5.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 297.90 | -0.06% | 380 496 | 72 | ||||||||||
| VOD.A KAN.TRUTNOV | 310.00 | -3.12% | 3 100 | 10 | ||||||||||
| VÍTKOVICE | 325.30 | 0.00% | 4 880 | 15 | ||||||||||
| VIG | 1 068.00 | +0.75% | 4 306 848 | 4 026 | 1 058.00 | -0.28% | 80 458 | 76 | ||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.40 | +15.79% | 45 212 | 10 998 | ||||||||||
| UNIPETROL | 139.20 | +2.95% | 426 313 | 3 071 | 135.00 | -1.17% | 81 164 | 595 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | ||||||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 16.70 | -1.76% | 61 338 | 3 633 | ||||||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 97.50 | +1.66% | 1 950 | 20 | 97.00 | +0.83% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 254 076 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 078 713 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
