Hi price, The Prague Stock Exchange dne 28.5.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 10.65 | -3.18% | 4 561 303 | 426 359 | 10.70 | -4.46% | 707 054 | 65 523 | ||||||
| EB CEZ TL6 | 13.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.40 | +1.23% | 0 | 0 | ||||||||||
| CPI FIM | 16.40 | +4.12% | 238 224 | 14 443 | 16.60 | +3.75% | 123 546 | 7 440 | ||||||
| EB EURCZK TS3 | 17.00 | -3.68% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.30 | -3.19% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 38.60 | 0.00% | 15 440 | 400 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 47.90 | -0.82% | 2 675 | 50 | ||||||||||
| CETV | 57.50 | -0.69% | 3 050 780 | 53 753 | 57.20 | -0.35% | 306 093 | 5 400 | ||||||
| BRENT TS 151,07 | 63.75 | +2.40% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 79.95 | +0.25% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 91.20 | -1.08% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 4 301 380 | 431 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 95 032 583 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 17 396 320 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
