Hi price, The Prague Stock Exchange dne 28.5.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 374.00 | +0.64% | 2 602 117 | 252 | 10 305.00 | -0.51% | 238 245 | 23 | ||||||
| KOMERČNÍ BANKA | 4 598.00 | +0.61% | 108 752 645 | 23 801 | 4 570.00 | +0.33% | 45 700 | 10 | ||||||
| DAX INDEX LONG | 2 720.00 | -0.14% | 0 | 0 | ||||||||||
| GOLD | 2 551.00 | -0.35% | 12 760 | 5 | ||||||||||
| EB GLD IC2 | 2 547.00 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 255.00 | +0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 258.00 | -1.17% | 0 | 0 | ||||||||||
| VIG | 1 068.00 | +0.75% | 4 306 848 | 4 026 | 1 058.00 | -0.28% | 80 458 | 76 | ||||||
| EB DAX IC1 | 1 064.00 | -0.18% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 050.00 | +0.47% | 114 423 | 109 | ||||||||||
| EB WTI BC3 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 888.30 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 877.30 | +0.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.30 | +0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 705.10 | +1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.90 | +0.54% | 248 660 379 | 363 480 | 683.30 | +0.34% | 6 883 474 | 10 089 | ||||||
| EB GLD TS7 | 666.90 | +3.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.00 | +0.87% | 2 683 574 | 4 487 | 603.20 | +0.61% | 120 582 | 200 | ||||||
| ČEZ | 580.50 | +0.08% | 128 397 877 | 222 145 | 578.00 | -0.26% | 1 572 489 | 2 710 | ||||||
| ERSTE TL 220 | 470.80 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
