Hi price, The Prague Stock Exchange dne 28.5.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2014  2.6.2014  30.5.2014  29.5.2014 28.5.2014

The Prague Sotck Exchange and RM-System - daily results - 28.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 374.00	+0.64%	2 602 117	252	10 305.00	-0.51%	238 245	23
KOMERČNÍ BANKA	4 598.00	+0.61%	108 752 645	23 801	4 570.00	+0.33%	45 700	10
DAX INDEX LONG	2 720.00	-0.14%	0	0
GOLD	2 551.00	-0.35%	12 760	5
EB GLD IC2	2 547.00	-0.35%	0	0
ROTX INDEX LONG	2 255.00	+0.71%	0	0
GOLD TURBO LONG	1 258.00	-1.17%	0	0
VIG	1 068.00	+0.75%	4 306 848	4 026	1 058.00	-0.28%	80 458	76
EB DAX IC1	1 064.00	-0.18%	0	0
EB EGB BC1	1 050.00	+0.47%	114 423	109
EB WTI BC3	1 032.00	+0.29%	0	0
DJ EURO STOXX 50	888.30	-0.16%	0	0
BRENT INDEX SHORT	877.30	+0.93%	0	0
S-BOX DIMAX	719.30	+0.39%	0	0
GOLD INDEX SHORT	705.10	+1.30%	0	0
ERSTE GROUP BANK A	685.90	+0.54%	248 660 379	363 480	683.30	+0.34%	6 883 474	10 089
EB GLD TS7	666.90	+3.49%	0	0
PFNONWOVENS	598.00	+0.87%	2 683 574	4 487	603.20	+0.61%	120 582	200
ČEZ	580.50	+0.08%	128 397 877	222 145	578.00	-0.26%	1 572 489	2 710
ERSTE TL 220	470.80	+0.83%	0	0
EB GLD TS6	465.70	+4.86%	0	0
EB DAX TL5	454.30	-1.28%	0	0
EB WTI TL5	372.10	-2.18%	0	0
CTX	369.40	+0.08%	0	0
RDX	344.50	+0.43%	0	0
CEETX INDEX LONG	338.20	0.00%	0	0
CEZ TS 1050	315.70	-0.78%	0	0
CECEXT	300.00	0.00%	0	0
KOMB TL 2000	293.60	-0.03%	0	0
O2 C.R.	292.90	-0.03%	28 583 172	97 576	292.10	-0.24%	72 515	248
SETX INDEX LONG	284.50	+0.85%	0	0
EB WTI TS7	274.50	+4.53%	0	0
KOMB TL 2300	261.30	-0.03%	0	0
INDUSTRY BASKET	258.70		0	0
CEZ TS 980	250.80	-0.98%	0	0
BRENT TL	187.10	-0.23%	0	0
O2 TS 540	171.65	-0.14%	0	0
BRENT TL+	170.05	-0.29%	0	0
PLG LOBKOWICZ	162.80	+1.75%	17 530 234	108 734
CEETX TL 800	147.90	-0.26%	0	0
UNIPETROL	139.20	+2.95%	426 313	3 071	135.00	-1.17%	81 164	595
O2 TS 500	134.00	-0.18%	0	0
BRENT CRUDE OIL	129.70	-0.19%	0	0
FORTUNA	127.95	+0.74%	1 082 424	8 473	129.00	+0.93%	12 034	94
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›