Hi price, RM System dne 28.5.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 078 713 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 254 076 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.33% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 050.00 | +0.83% | 36 100 | 6 | ||||||||||
| VOLKSWAGEN AG | 5 297.90 | -0.06% | 380 496 | 72 | ||||||||||
| KOMERČNÍ BANKA | 4 598.00 | +0.61% | 108 752 645 | 23 801 | 4 570.00 | +0.33% | 45 700 | 10 | ||||||
| SELGEN | 3 999.00 | +9.17% | 11 997 | 3 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 379.10 | +3.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 042.80 | +0.16% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 042.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 530.10 | +0.65% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | -6.51% | 5 340 | 4 | ||||||||||
| ||||||||||||||
