The Prague Stock Exchange and RM-System - daily results dne 28.5.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2014  2.6.2014  30.5.2014  29.5.2014 28.5.2014

The Prague Sotck Exchange and RM-System - daily results - 28.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	97.50	+1.66%	1 950	20	97.00	+0.83%	0	0
EB GLD TL7	108.85	-15.09%	2 373	20
EB SIL TL5	47.90	-0.82%	2 675	50
GOLD	2 551.00	-0.35%	12 760	5
EB S&P500 TS1	38.60	0.00%	15 440	400
EB EGB BC1	1 050.00	+0.47%	114 423	109
CPI FIM	16.40	+4.12%	238 224	14 443	16.60	+3.75%	123 546	7 440
UNIPETROL	139.20	+2.95%	426 313	3 071	135.00	-1.17%	81 164	595
ST.DLUHOP. 6,95/16	100.00	0.00%	500 168	44	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 010 322	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 066 217	100	10 000.00	0.00%	0	0
FORTUNA	127.95	+0.74%	1 082 424	8 473	129.00	+0.93%	12 034	94
BIGBOARD 4,50/22	105.00	+0.96%	1 629 441	1 550 700
ST.DLUHOP. VAR/17	99.80	0.00%	2 078 713	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 374.00	+0.64%	2 602 117	252	10 305.00	-0.51%	238 245	23
PFNONWOVENS	598.00	+0.87%	2 683 574	4 487	603.20	+0.61%	120 582	200
JTFG I 6,40/14	99.85	-0.10%	2 996 567	1
CETV	57.50	-0.69%	3 050 780	53 753	57.20	-0.35%	306 093	5 400
CPI 5,10/21	105.00	0.00%	3 187 646	3 000 000
ST.DLUHOP. 5,00/19	99.70	0.00%	4 240 542	350	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›