The Prague Stock Exchange and RM-System - daily results dne 28.5.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2014  2.6.2014  30.5.2014  29.5.2014 28.5.2014

The Prague Sotck Exchange and RM-System - daily results - 28.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL7	108.85	-15.09%	2 373	20
EB EURCZK TS3	17.00	-3.68%	0	0
EB USDCZK TS5	27.30	-3.19%	0	0
NWR	10.65	-3.18%	4 561 303	426 359	10.70	-4.46%	707 054	65 523
EB WTI TL5	372.10	-2.18%	0	0
EB DAX TL5	454.30	-1.28%	0	0
GOLD TURBO LONG	1 258.00	-1.17%	0	0
EB KOM TS1	91.20	-1.08%	0	0
CEZ TS 980	250.80	-0.98%	0	0
EB SIL TL5	47.90	-0.82%	2 675	50
CEZ TS 1050	315.70	-0.78%	0	0
CETV	57.50	-0.69%	3 050 780	53 753	57.20	-0.35%	306 093	5 400
GOLD	2 551.00	-0.35%	12 760	5
EB GLD IC2	2 547.00	-0.35%	0	0
BRENT TL+	170.05	-0.29%	0	0
CEETX TL 800	147.90	-0.26%	0	0
BRENT TL	187.10	-0.23%	0	0
BRENT CRUDE OIL	129.70	-0.19%	0	0
EB DAX IC1	1 064.00	-0.18%	0	0
O2 TS 500	134.00	-0.18%	0	0
‹‹ First 60     Next 20 ›