The Prague Stock Exchange and RM-System - daily results dne 28.5.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2014  2.6.2014  30.5.2014  29.5.2014 28.5.2014

The Prague Sotck Exchange and RM-System - daily results - 28.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 335.00	-6.51%	5 340	4
PRAZSKE SLUZBY					901.30	-5.14%	27 526	30
NWR	10.65	-3.18%	4 561 303	426 359	10.70	-4.46%	707 054	65 523
VOD.A KAN.TRUTNOV					310.00	-3.12%	3 100	10
ČESKÁ SPOŘITELNA					1 010.50	-2.83%	40 423	40
TATRA					16.70	-1.76%	61 338	3 633
DEUTSCHE TELEKOM					334.00	-1.18%	11 690	35
UNIPETROL	139.20	+2.95%	426 313	3 071	135.00	-1.17%	81 164	595
NOKIA CORP.					154.00	-0.58%	37 744	245
PHILIP MORRIS ČR A	10 374.00	+0.64%	2 602 117	252	10 305.00	-0.51%	238 245	23
CETV	57.50	-0.69%	3 050 780	53 753	57.20	-0.35%	306 093	5 400
VIG	1 068.00	+0.75%	4 306 848	4 026	1 058.00	-0.28%	80 458	76
ČEZ	580.50	+0.08%	128 397 877	222 145	578.00	-0.26%	1 572 489	2 710
O2 C.R.	292.90	-0.03%	28 583 172	97 576	292.10	-0.24%	72 515	248
VOLKSWAGEN AG					5 297.90	-0.06%	380 496	72
ST.DLUHOP. VAR/16	94.22	0.00%	17 396 320	1 730	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 240 542	350	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 066 217	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›