The Prague Stock Exchange and RM-System - daily results dne 28.5.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2014  2.6.2014  30.5.2014  29.5.2014 28.5.2014

The Prague Sotck Exchange and RM-System - daily results - 28.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 860.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					550.10	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
ATAS NÁCHOD					281.20	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	0	0
ENERGOAQUA					2 370.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U					73.10	0.00%	0	0
RMS MEZZANINE					1.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 010 322	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	203 378 630	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	131 853 888	12 650	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	158 784 452	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	104 173 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 066 217	100	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›