The Prague Stock Exchange and RM-System - daily results dne 28.5.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.40 | +15.79% | 45 212 | 10 998 | ||||||||||
| SELGEN | 3 999.00 | +9.17% | 11 997 | 3 | ||||||||||
| CPI FIM | 16.40 | +4.12% | 238 224 | 14 443 | 16.60 | +3.75% | 123 546 | 7 440 | ||||||
| Holcim (Česko) | 2 379.10 | +3.43% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | +3.07% | 84 000 | 84 | ||||||||||
| AKRO OPF PROG.SPOL | 615.60 | +2.37% | 0 | 0 | ||||||||||
| AAA AUTO | 48.00 | +2.12% | 663 325 | 13 852 | ||||||||||
| INTEL CORP. | 535.90 | +1.68% | 24 113 | 45 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.33% | 0 | 0 | ||||||||||
| FORTUNA | 127.95 | +0.74% | 1 082 424 | 8 473 | 129.00 | +0.93% | 12 034 | 94 | ||||||
| FAGRON | 82.00 | +0.86% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 050.00 | +0.83% | 36 100 | 6 | ||||||||||
| STOCK | 97.50 | +1.66% | 1 950 | 20 | 97.00 | +0.83% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 530.10 | +0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.00 | +0.87% | 2 683 574 | 4 487 | 603.20 | +0.61% | 120 582 | 200 | ||||||
| ERSTE GROUP BANK A | 685.90 | +0.54% | 248 660 379 | 363 480 | 683.30 | +0.34% | 6 883 474 | 10 089 | ||||||
| KOMERČNÍ BANKA | 4 598.00 | +0.61% | 108 752 645 | 23 801 | 4 570.00 | +0.33% | 45 700 | 10 | ||||||
| JÁCHYMOV PM | 842.00 | +0.30% | 64 895 | 76 | ||||||||||
| EXXON MOBIL CORP. | 2 042.80 | +0.16% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
