Hi price, The Prague Stock Exchange dne 28.6.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 130 944.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 510.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 295.00 | +1.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 950.00 | -0.83% | 166 600 | 28 | 5 850.00 | +0.86% | 46 800 | 8 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | -0.13% | 42 325 | 8 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 820.00 | +0.10% | 86 256 | 18 | ||||||
| PIVOVAR RADEGAST | 3 993.00 | -4.99% | 3 993 | 1 | 4 007.00 | +2.74% | 55 977 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 77 000 | 22 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 207 750 | 53 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 842.00 | -9.97% | 3 684 | 2 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 285 600 | 102 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 586.10 | -9.88% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 16 807 | 7 | 2 292.50 | -1.60% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 971.10 | +0.56% | 7 874 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 822.50 | +9.99% | 7 290 | 4 | ||||||
| ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 856.10 | -2.31% | 22 507 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 093.00 | +0.02% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | -5.19% | 23 760 | 12 | ||||||
| JČ ENERGETIKA | 1 878.00 | 0.00% | 0 | 0 | 1 850.00 | -3.26% | 9 250 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | +2.49% | 86 950 | 47 | 1 820.00 | +1.11% | 9 941 584 | 5 523 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +4.95% | 7 200 | 4 | 1 751.00 | -7.94% | 9 353 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 712.00 | -4.99% | 0 | 0 | 1 401.20 | 0.00% | 2 802 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 698.00 | -1.27% | 63 205 665 | 36 892 | 1 677.20 | -1.54% | 286 773 | 168 | ||||||
| SČ ENERGETIKA | 1 663.00 | 0.00% | 0 | 0 | 1 460.20 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 6 220 | 4 | 1 684.20 | +8.65% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 525.00 | -0.39% | 22 905 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 740.00 | -3.33% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 491.00 | 0.00% | 0 | 0 | 1 504.00 | +1.27% | 242 304 | 162 | ||||||
| AG7 OPF | 1 490.00 | -0.06% | 0 | 0 | ||||||||||
| RIF | 1 453.00 | 0.00% | 12 631 215 | 8 713 | 1 456.40 | +1.39% | 4 052 969 | 2 822 | ||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 325.00 | +1.91% | 100 357 | 75 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 4 140 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +2.56% | 66 123 | 50 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 39 000 | 30 | 1 036.30 | -9.83% | 29 036 | 28 | ||||||
| VČ ENERGETIKA | 1 300.00 | -3.70% | 26 000 | 20 | 1 181.00 | 0.00% | 47 060 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | -4.15% | 36 608 | 30 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 230.00 | -3.15% | 2 460 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 169.00 | +1.65% | 5 845 | 5 | 1 152.00 | 0.00% | 197 573 | 172 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 106.00 | +0.18% | 287 770 | 260 | 1 097.50 | +0.57% | 437 647 | 399 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 170.50 | +0.38% | 46 838 | 40 | ||||||
| THESAURUS | 1 059.00 | 0.00% | 0 | 0 | 1 035.00 | +1.87% | 36 101 | 35 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 036.00 | -3.44% | 5 180 | 5 | 1 055.00 | +0.47% | 115 628 | 109 | ||||||
| Holcim (Česko) | 1 003.00 | 0.00% | 0 | 0 | 1 124.00 | -9.93% | 6 746 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 996.40 | 0.00% | 0 | 0 | 1 050.00 | +0.86% | 113 614 | 114 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| PF AAA | 899.00 | 0.00% | 0 | 0 | 852.80 | +0.03% | 17 904 | 21 | ||||||
| IVAX - CR | 887.20 | +4.99% | 0 | 0 | 815.20 | +3.57% | 7 812 | 10 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 765.00 | -10.00% | 10 710 | 14 | ||||||
| P.I.F. | 779.00 | -1.24% | 38 950 | 50 | 773.20 | -0.24% | 411 667 | 528 | ||||||
| KOMERČNÍ BANKA | 763.50 | -3.05% | 84 842 244 | 108 953 | 775.10 | -2.25% | 3 665 478 | 4 651 | ||||||
| K-T-V INVEST | 737.90 | +4.99% | 0 | 0 | 1 200.00 | -8.45% | 25 140 | 21 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 830.00 | +9.21% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 680.00 | +1.49% | 3 400 | 5 | ||||||
| ZVVZ | 692.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 679.00 | 0.00% | 253 810 | 373 | 680.00 | +1.19% | 266 054 | 394 | ||||||
| ||||||||||||||
