The Prague Stock Exchange and RM-System - daily results dne 28.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 706.00 | +0.14% | 706 | 1 | ||||||||||
| DENTAL | 500.00 | -6.54% | 500 | 1 | ||||||||||
| MANHATTAN IF | 1 410.00 | 0.00% | 1 410 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 482.00 | -4.40% | 482 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
| SOLNÉ MLÝNY | 362.20 | +0.75% | 724 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 842.00 | -9.97% | 3 684 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 464.50 | +0.10% | 929 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.00 | 0.00% | 208 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 97.30 | -9.99% | 195 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 712.00 | -4.99% | 0 | 0 | 1 401.20 | 0.00% | 2 802 | 2 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 230.00 | -3.15% | 2 460 | 2 | ||||||
| HACAR | 307.40 | +4.09% | 615 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.40 | -3.30% | 129 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 811.20 | -0.01% | 1 622 | 2 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 178.40 | 0.00% | 535 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 4 140 | 3 | ||||||
| INFUSIA | 218.10 | 0.00% | 654 | 3 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 298.00 | 0.00% | 894 | 3 | ||||||||||
| ||||||||||||||
