The Prague Stock Exchange and RM-System - daily results dne 28.6.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 97.00 | 0.00% | 291 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 4 140 | 3 | ||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 291 | 3 | ||||||||||
| TONASO | 22.50 | -10.00% | 68 | 3 | ||||||||||
| INFUSIA | 218.10 | 0.00% | 654 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 298.00 | 0.00% | 894 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 82.90 | -9.89% | 332 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 444.00 | 0.00% | 1 776 | 4 | ||||||||||
| BRISK TÁBOR | 167.30 | 0.00% | 669 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 313.00 | 0.00% | 1 252 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 475.10 | -9.03% | 1 900 | 4 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
| MAGNET | 64.00 | 0.00% | 256 | 4 | ||||||||||
| VOD.A KAN.BRUNTÁL | 139.00 | 0.00% | 556 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 248.60 | -9.96% | 994 | 4 | ||||||||||
| BMT | 65.20 | +8.12% | 261 | 4 | ||||||||||
| VODÁRENSKÁ | 551.50 | -4.31% | 2 206 | 4 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 971.10 | +0.56% | 7 874 | 4 | ||||||
| OTAVAN TŘEBOŇ | 46.30 | 0.00% | 185 | 4 | ||||||||||
| DŮM MÓDY | 471.00 | 0.00% | 1 884 | 4 | ||||||||||
| ||||||||||||||
