Top number of shares per day, RM System dne 28.6.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 52.37 | -1.96% | 3 293 337 | 62 584 | 52.10 | -2.43% | 2 779 738 | 52 354 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 33 600 | 48 000 | ||||||||||
ČEZ | 100.59 | -0.54% | 180 741 053 | 1 771 425 | 100.70 | 0.00% | 906 050 | 8 912 | ||||||
IPS SKANSKA | 180.27 | +1.52% | 44 839 946 | 244 759 | 175.60 | +0.28% | 1 302 606 | 7 296 | ||||||
SMP CONSTRUCTION | 143.00 | 0.00% | 1 082 408 | 7 232 | ||||||||||
ODKOLEK | 300.00 | 0.00% | 2 060 400 | 6 868 | ||||||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 108 000 | 4 000 | 25.30 | +10.00% | 161 578 | 6 859 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | +2.49% | 86 950 | 47 | 1 820.00 | +1.11% | 9 941 584 | 5 523 | ||||||
FINOP HOLDING | 537.30 | 0.00% | 0 | 0 | 547.00 | +0.36% | 2 686 879 | 4 886 | ||||||
KOMERČNÍ BANKA | 763.50 | -3.05% | 84 842 244 | 108 953 | 775.10 | -2.25% | 3 665 478 | 4 651 | ||||||
O2 C.R. | 636.70 | -2.46% | 128 082 642 | 198 213 | 638.20 | -3.12% | 2 944 062 | 4 520 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -2.98% | 1 315 770 | 3 873 | ||||||
RIF | 1 453.00 | 0.00% | 12 631 215 | 8 713 | 1 456.40 | +1.39% | 4 052 969 | 2 822 | ||||||
VÍTKOVICE | 10.84 | -4.99% | 0 | 0 | 6.60 | -9.58% | 17 995 | 2 719 | ||||||
ALFA - INVEST | 3.40 | +9.67% | 8 231 | 2 421 | ||||||||||
ČESKÁ SPOŘITELNA | 202.50 | -1.07% | 89 603 536 | 439 733 | 200.80 | -1.56% | 428 127 | 2 099 | ||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.20 | -3.80% | 36 666 | 1 791 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 890 | 90 | 118.10 | -0.08% | 213 797 | 1 787 | ||||||
HARVARD.PRŮM.HOLD. | 68.10 | +1.64% | 113 209 | 1 625 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 31.00 | -9.62% | 50 407 | 1 619 | ||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.40 | +0.49% | 26 759 | 1 294 | ||||||
SVIT ZLÍN | 27.26 | -4.98% | 0 | 0 | 22.60 | -9.60% | 30 756 | 1 181 | ||||||
PPF INVEST.HOLDING | 445.00 | 0.00% | 0 | 0 | 430.10 | -1.14% | 532 900 | 1 154 | ||||||
ZETOR | 8.13 | 0.00% | 0 | 0 | 6.80 | +6.25% | 6 270 | 922 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 445 534 | 842 | ||||||
IF BOH.DOP.KOMEN. | 517.00 | +1.37% | 423 536 | 823 | ||||||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 173.00 | +9.98% | 139 129 | 813 | ||||||
IF KREDIT | 48.00 | +9.09% | 36 546 | 780 | ||||||||||
YSE AKCIONÁŘŮ OPF | 282.90 | -0.03% | 216 873 | 767 | ||||||||||
PARAMO | 560.00 | +4.16% | 12 880 | 23 | 515.60 | -6.06% | 441 429 | 741 | ||||||
IF PRO PROSPE PRŮM | 5.40 | -10.00% | 3 348 | 610 | ||||||||||
PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 37.30 | -0.53% | 22 268 | 594 | ||||||
P.I.F. | 779.00 | -1.24% | 38 950 | 50 | 773.20 | -0.24% | 411 667 | 528 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 392 800 | 491 | ||||||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.40 | -0.36% | 11 919 | 435 | ||||||
DKF HOLDING | 7.40 | 0.00% | 3 078 | 416 | ||||||||||
CIMEX KONCERN | 72.20 | -5.24% | 33 761 | 405 | ||||||||||
AUTOMOT | 30.00 | -5.66% | 12 090 | 403 | ||||||||||
SPIF VŠEOBECNÝ | 95.32 | +0.33% | 96 484 | 1 010 | 96.30 | +0.31% | 38 626 | 402 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 106.00 | +0.18% | 287 770 | 260 | 1 097.50 | +0.57% | 437 647 | 399 | ||||||
1.IF ŽIVNOBANKA | 679.00 | 0.00% | 253 810 | 373 | 680.00 | +1.19% | 266 054 | 394 | ||||||
VÝBĚROVÝ IPF | 222.30 | -2.24% | 86 552 | 381 | ||||||||||
II.EPIC HOLDING | 210.00 | +7.69% | 77 790 | 375 | ||||||||||
ZLATÝ IF KVANTO | 432.00 | +0.20% | 41 040 | 95 | 435.00 | -0.68% | 159 196 | 365 | ||||||
ŽIVNOBANKA-PODÍL.F | 637.00 | +0.31% | 82 720 | 130 | 640.00 | +6.79% | 172 540 | 273 | ||||||
AKRO OPF GLOBAL. | 88.60 | +5.10% | 23 790 | 270 | ||||||||||
ENERGOSTROJ. PARD. | 142.10 | -3.98% | 38 084 | 258 | ||||||||||
VOD.A KAN.BEROUN | 275.00 | +9.12% | 69 243 | 255 | ||||||||||
KOLORA SEMILY | 14.00 | -0.70% | 3 514 | 251 | ||||||||||
TRANSAKTA | 115.00 | +0.52% | 29 353 | 238 | ||||||||||
VÝCHODOČ.INV.FOND | 309.90 | +3.95% | 73 756 | 238 | ||||||||||
VODNÍ STAVBY | 74.93 | 0.00% | 0 | 0 | 72.00 | +7.30% | 15 096 | 212 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 100 | 200 | ||||||||||
FAGRON | 17.60 | 0.00% | 3 520 | 200 | ||||||||||
CREDIT HR. KRÁLOVÉ | 15.00 | +4.89% | 2 850 | 190 | ||||||||||
VOD.A KAN.ZLÍN | 225.00 | -1.66% | 40 500 | 180 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 169.00 | +1.65% | 5 845 | 5 | 1 152.00 | 0.00% | 197 573 | 172 | ||||||
MOTOFOND IF | 231.00 | -1.70% | 39 270 | 170 | ||||||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 091 | 170 | ||||||
ČESKÉ RADIOKOMUN. | 1 698.00 | -1.27% | 63 205 665 | 36 892 | 1 677.20 | -1.54% | 286 773 | 168 | ||||||
|