The Prague Stock Exchange and RM-System - daily results dne 28.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 219.40 | -19.33% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 558.00 | -13.48% | 3 348 | 6 | ||||||
| SKLO BOHEMIA | 384.30 | -10.62% | 1 922 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 765.00 | -10.00% | 10 710 | 14 | ||||||
| STROJEXPORT PRAHA | 36.00 | -10.00% | 432 | 12 | ||||||||||
| STS OLOMOUC | 2 624.40 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 22.50 | -10.00% | 68 | 3 | ||||||||||
| ZZN Č. SKALICE | 67.50 | -10.00% | 0 | 0 | ||||||||||
| ZAT | 64.80 | -10.00% | 0 | 0 | ||||||||||
| CERAM | 17.10 | -10.00% | 684 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 275.00 | +1.51% | 27 500 | 100 | 256.50 | -10.00% | 30 026 | 104 | ||||||
| ENERGOVOD | 60.30 | -10.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | -10.00% | 3 348 | 610 | ||||||||||
| INTERHOTEL OLYMPIK | 97.30 | -9.99% | 195 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 162.10 | -9.99% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 829.70 | -9.99% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 228.80 | -9.99% | 30 353 | 129 | ||||||||||
| SEVEROČESKÉ DOLY | 475.00 | 0.00% | 0 | 0 | 400.70 | -9.99% | 10 018 | 25 | ||||||
| FTL PROSTĚJOV | 264.00 | -9.98% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 74.00 | -9.97% | 3 552 | 48 | ||||||||||
| ||||||||||||||
