Lo price, RM System dne 28.6.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.00 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.82 | +1.54% | 48 941 | 2 789 | 17.50 | +2.33% | 0 | 0 | ||||||
| SETUZA | 34.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 52.30 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.42 | -1.63% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 127.49 | -2.68% | 1 640 856 | 12 829 | 127.10 | -3.71% | 78 362 | 611 | ||||||
| TATRA | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 165.26 | -1.18% | 764 568 | 4 658 | 168.00 | -1.75% | 49 580 | 290 | ||||||
| NOKIA CORP. | 177.70 | -1.05% | 145 240 | 810 | ||||||||||
| UNIPETROL | 192.50 | +2.94% | 40 896 936 | 212 787 | 185.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 192.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 217.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 227.90 | +0.62% | 55 664 753 | 245 861 | 230.00 | +0.65% | 2 758 922 | 12 162 | ||||||
| NWN | 227.90 | +0.62% | 55 664 753 | 245 861 | 230.00 | +0.65% | 2 758 922 | 12 162 | ||||||
| KITD, v likvidaci | 210.00 | 0.00% | 43 620 | 205 | 232.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 244.50 | +1.03% | 153 115 | 630 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 414.30 | +0.56% | 56 547 085 | 136 625 | 414.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 418.70 | -0.66% | 41 870 | 100 | ||||||||||
| PFNONWOVENS | 422.00 | +1.20% | 3 319 826 | 7 903 | 422.30 | -0.16% | 146 745 | 350 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| CETV | 452.00 | -0.88% | 46 302 653 | 101 788 | 455.50 | -0.98% | 1 177 848 | 2 573 | ||||||
| MICROSOFT CORP. | 510.80 | -4.52% | 62 126 | 120 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 585.70 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 706.00 | -0.63% | 111 207 583 | 156 686 | 713.60 | +0.37% | 1 761 079 | 2 471 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 730.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 912.10 | +0.01% | 2 792 607 | 3 074 | 906.10 | +0.19% | 0 | 0 | ||||||
| ČEZ | 862.90 | -0.36% | 191 371 533 | 221 257 | 916.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 225.70 | -1.07% | 0 | 0 | ||||||||||
| SELGEN | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 384.30 | -2.00% | 27 686 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 1 792.30 | -0.42% | 35 848 | 20 | ||||||||||
| POŠT.TISK.CENIN | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 599.00 | +2.07% | 84 620 485 | 23 535 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
