The Prague Stock Exchange and RM-System - daily results dne 28.6.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010  30.6.2010  29.6.2010 28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 28.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.82	+1.54%	48 941	2 789	17.50	+2.33%	0	0
DEUTSCHE TELEKOM					244.50	+1.03%	153 115	630
NWN	227.90	+0.62%	55 664 753	245 861	230.00	+0.65%	2 758 922	12 162
NWR	227.90	+0.62%	55 664 753	245 861	230.00	+0.65%	2 758 922	12 162
ERSTE GROUP BANK A	706.00	-0.63%	111 207 583	156 686	713.60	+0.37%	1 761 079	2 471
VIG	912.10	+0.01%	2 792 607	3 074	906.10	+0.19%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	113.42	-1.63%	0	0	115.40	0.00%	0	0
EUROPA BONUS CZK	5 765.00	+0.77%	0	0	5 824.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	104 415 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	102 349 583	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›