The Prague Stock Exchange and RM-System - daily results dne 28.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2011  1.7.2011  30.6.2011  29.6.2011 28.6.2011

The Prague Sotck Exchange and RM-System - daily results - 28.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 740.00	+0.44%	9 654 545	1 001	9 589.00	+0.71%	239 864	25
PRAZSKE SLUZBY	700.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 777.00	0.00%	0	0	7 550.00	-4.43%	45 600	6
PX INDEX CERT.	119.36	+0.23%	0	0	122.50	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.20	+9.09%	120	100
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 281 141 319	125 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	622 657 222	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	126 002 833	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	834 335 319	80 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 032 396	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	529 117	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	110 802 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	245 173 583	20 750	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›