The Prague Stock Exchange and RM-System - daily results dne 28.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2011  1.7.2011  30.6.2011  29.6.2011 28.6.2011

The Prague Sotck Exchange and RM-System - daily results - 28.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.93	+0.17%	191 651	8 111	23.70	-0.42%	179 943	7 598
AKRO OPF GLOBAL.					216.10	0.00%	0	0
AKRO OPF PROG.SPOL					237.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					80.10	+2.95%	0	0
BONUS GARANT CZK	105.24	+0.47%	0	0
BRENT CRUDE OIL	88.30	+1.96%	88 700	1 000
BRENT INDEX SHORT	1 093.00	-4.37%	0	0
BRENT TL	119.80	+4.17%	0	0
BRENT TL+	106.20	+4.84%	0	0
BRENT TS 151,07	104.40	-6.54%	0	0
BRNĚN.VODÁR.A KAN.					1 220.10	0.00%	0	0
CECE BONUS III	2 130.00	+0.19%	0	0
CECE VB-AFT	525.80	+0.25%	0	0
CECEXT	323.60	+0.03%	0	0
CEETX INDEX LONG	359.00	+0.70%	0	0
CEETX TL 1200	74.85	+4.03%	0	0
CEETX TL 800	176.21	+1.56%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›