The Prague Stock Exchange and RM-System - daily results dne 28.6.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2011  1.7.2011  30.6.2011  29.6.2011 28.6.2011

The Prague Sotck Exchange and RM-System - daily results - 28.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 980.00	+3.14%	3 173 354	1 067
VOD.A KAN.TRUTNOV					270.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					350.00	0.00%	0	0
VÍTKOVICE					647.00	-1.95%	318 671	492
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	879.00	-0.90%	14 748 827	16 678	888.30	+0.74%	125 027	141
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	8.00	+1.27%	24 624	3 100
VEBA TEXTILNÍ ZÁV.					1 335.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	174.27	-0.42%	9 061 122	52 068	173.60	+0.93%	113 716	655
TOP ČESKÝ BON CZII	1 378.00	-0.07%	0	0
TOP ČESKÝ BON CZ	1 372.00	-0.07%	0	0
TOMA	652.00	0.00%	0	0	699.80	0.00%	0	0
TESLA KARLÍN					396.00	0.00%	0	0
TATRA					129.70	0.00%	0	0
ŠMERAL BRNO					285.60	-6.36%	3 998	14
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	8 765 277	886	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	152 503 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	245 173 583	20 750	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	110 802 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	529 117	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 032 396	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	834 335 319	80 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	126 002 833	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	622 657 222	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 281 141 319	125 000	10 000.00		0	0
SRX INDEX CERT	68.14	-1.16%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 465.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
SETX INDEX LONG	252.30	-0.63%	0	0
SELGEN					1 600.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›