The Prague Stock Exchange and RM-System - daily results dne 28.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2011  1.7.2011  30.6.2011  29.6.2011 28.6.2011

The Prague Sotck Exchange and RM-System - daily results - 28.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	1.20	+9.09%	120	100
POŠT.TISK.CENIN					1 655.60	0.00%	1 656	1
ŠMERAL BRNO					285.60	-6.36%	3 998	14
ECM	35.96	+0.56%	97 936	3 070	34.30	+5.53%	7 033	206
MCDONALDS CORP.					1 399.30	-0.42%	11 194	8
LÉČ.LÁZ.MAR.LÁZNĚ					1 210.00	+0.83%	12 100	10
VET ASSETS	6.65	0.00%	0	0	8.00	+1.27%	24 624	3 100
EXXON MOBIL CORP.					1 310.00	-1.13%	32 750	25
PRAŽSKÁ ENERGETIKA	7 777.00	0.00%	0	0	7 550.00	-4.43%	45 600	6
KITD, v likvidaci	204.00	0.00%	1 405 302	6 898	207.00	-3.67%	61 593	298
UNIPETROL	174.27	-0.42%	9 061 122	52 068	173.60	+0.93%	113 716	655
VIG	879.00	-0.90%	14 748 827	16 678	888.30	+0.74%	125 027	141
INTEL CORP.					367.70	-0.48%	171 543	470
AAA AUTO	23.93	+0.17%	191 651	8 111	23.70	-0.42%	179 943	7 598
PFNONWOVENS	458.60	-0.95%	8 644 370	18 853	460.00	-0.64%	189 739	414
NOKIA CORP.					111.50	-0.44%	207 137	1 850
PHILIP MORRIS ČR A	9 740.00	+0.44%	9 654 545	1 001	9 589.00	+0.71%	239 864	25
VÍTKOVICE					647.00	-1.95%	318 671	492
METROSTAV					1 026.00	+4.69%	496 522	492
CPI FIM	189.05	+0.56%	2 563 974	13 604	192.00	-0.21%	681 748	3 569
‹‹ First 60     Next 20 ›