The Prague Stock Exchange and RM-System - daily results dne 28.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2011  1.7.2011  30.6.2011  29.6.2011 28.6.2011

The Prague Sotck Exchange and RM-System - daily results - 28.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP11	820.10	+2.50%	82 500	1
PX FUT DEC11	1 191.00	+0.25%	119 500	1
ST.DLUHOP. 3,80/15	99.20	0.00%	529 117	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 032 396	100	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	1 500 870	150
ST.DLUHOP. VAR/16	94.22	0.00%	8 765 277	886	10 000.00	0.00%	0	0
BRENT CRUDE OIL	88.30	+1.96%	88 700	1 000
PHILIP MORRIS ČR A	9 740.00	+0.44%	9 654 545	1 001	9 589.00	+0.71%	239 864	25
HZL RBCZ 4,90/12	103.26	0.00%	19 970 665	1 870
HZL RBCZ 4,30/13	98.60	0.00%	19 900 949	1 880
ECM	35.96	+0.56%	97 936	3 070	34.30	+5.53%	7 033	206
HZL RBCZ 4,45/11	99.89	0.00%	59 922 544	5 780
KITD, v likvidaci	204.00	0.00%	1 405 302	6 898	207.00	-3.67%	61 593	298
AAA AUTO	23.93	+0.17%	191 651	8 111	23.70	-0.42%	179 943	7 598
ST.DLUHOP. 5,00/19	99.70	0.00%	110 802 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	126 002 833	12 000	10 000.00	0.00%	0	0
CPI FIM	189.05	+0.56%	2 563 974	13 604	192.00	-0.21%	681 748	3 569
ST.DLUHOP. VAR/12	100.24	0.00%	152 503 333	15 000	10 000.00	0.00%	0	0
VIG	879.00	-0.90%	14 748 827	16 678	888.30	+0.74%	125 027	141
PFNONWOVENS	458.60	-0.95%	8 644 370	18 853	460.00	-0.64%	189 739	414
‹‹ First 60     Next 20 ›