The Prague Stock Exchange and RM-System - daily results dne 28.6.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 104.40 | -6.54% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 121.61 | -4.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 093.00 | -4.37% | 0 | 0 | ||||||||||
| CETV | 331.40 | -1.52% | 18 274 619 | 55 617 | 335.00 | -0.53% | 760 607 | 2 297 | ||||||
| GOLD INDEX SHORT | 590.50 | -1.32% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.14 | -1.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 119.00 | -1.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | -1.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.60 | -0.95% | 8 644 370 | 18 853 | 460.00 | -0.64% | 189 739 | 414 | ||||||
| VIG | 879.00 | -0.90% | 14 748 827 | 16 678 | 888.30 | +0.74% | 125 027 | 141 | ||||||
| GOLD | 2 547.00 | -0.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 314.20 | -0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 513.00 | -0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 910.00 | -0.64% | 173 889 739 | 44 420 | 3 939.80 | +0.25% | 1 788 411 | 457 | ||||||
| SETX INDEX LONG | 252.30 | -0.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 237.00 | -0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 631.20 | -0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 174.27 | -0.42% | 9 061 122 | 52 068 | 173.60 | +0.93% | 113 716 | 655 | ||||||
| NWR | 236.00 | -0.42% | 141 306 070 | 598 257 | 239.00 | +0.63% | 4 511 092 | 18 995 | ||||||
| INDUSTRY BASKET | 165.62 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
