The Prague Stock Exchange and RM-System - daily results dne 28.6.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 77.61 | +7.78% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.90 | +5.94% | 0 | 0 | ||||||||||
| BRENT TL+ | 106.20 | +4.84% | 0 | 0 | ||||||||||
| BRENT TL | 119.80 | +4.17% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.85 | +4.03% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 820.10 | +2.50% | 82 500 | 1 | ||||||||||
| BRENT CRUDE OIL | 88.30 | +1.96% | 88 700 | 1 000 | ||||||||||
| ERBA FUT DEC11 | 815.10 | +1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 820.10 | +1.80% | 102 270 499 | 125 284 | 820.00 | +1.74% | 1 137 096 | 1 393 | ||||||
| CEETX TL 800 | 176.21 | +1.56% | 0 | 0 | ||||||||||
| RDX | 394.30 | +1.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.60 | +0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 833.00 | +0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.00 | +0.70% | 0 | 0 | ||||||||||
| ECM | 35.96 | +0.56% | 97 936 | 3 070 | 34.30 | +5.53% | 7 033 | 206 | ||||||
| CPI FIM | 189.05 | +0.56% | 2 563 974 | 13 604 | 192.00 | -0.21% | 681 748 | 3 569 | ||||||
| DAX INDEX LONG | 1 745.00 | +0.52% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.24 | +0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 740.00 | +0.44% | 9 654 545 | 1 001 | 9 589.00 | +0.71% | 239 864 | 25 | ||||||
| PX FUT SEP11 | 1 194.00 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
