The Prague Stock Exchange and RM-System - daily results dne 28.6.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 285.60 | -6.36% | 3 998 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 7 550.00 | -4.43% | 45 600 | 6 | ||||||
| KITD, v likvidaci | 204.00 | 0.00% | 1 405 302 | 6 898 | 207.00 | -3.67% | 61 593 | 298 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | -2.77% | 0 | 0 | ||||||
| VÍTKOVICE | 647.00 | -1.95% | 318 671 | 492 | ||||||||||
| FORTUNA | 116.90 | +0.26% | 11 609 880 | 99 999 | 116.50 | -1.18% | 750 645 | 6 481 | ||||||
| EXXON MOBIL CORP. | 1 310.00 | -1.13% | 32 750 | 25 | ||||||||||
| PFNONWOVENS | 458.60 | -0.95% | 8 644 370 | 18 853 | 460.00 | -0.64% | 189 739 | 414 | ||||||
| CETV | 331.40 | -1.52% | 18 274 619 | 55 617 | 335.00 | -0.53% | 760 607 | 2 297 | ||||||
| INTEL CORP. | 367.70 | -0.48% | 171 543 | 470 | ||||||||||
| NOKIA CORP. | 111.50 | -0.44% | 207 137 | 1 850 | ||||||||||
| MCDONALDS CORP. | 1 399.30 | -0.42% | 11 194 | 8 | ||||||||||
| AAA AUTO | 23.93 | +0.17% | 191 651 | 8 111 | 23.70 | -0.42% | 179 943 | 7 598 | ||||||
| CPI FIM | 189.05 | +0.56% | 2 563 974 | 13 604 | 192.00 | -0.21% | 681 748 | 3 569 | ||||||
| ČESKÁ SPOŘITELNA | 844.40 | -0.07% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
