The Prague Stock Exchange and RM-System - daily results dne 28.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2011  1.7.2011  30.6.2011  29.6.2011 28.6.2011

The Prague Sotck Exchange and RM-System - daily results - 28.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	1.20	+9.09%	120	100
ECM	35.96	+0.56%	97 936	3 070	34.30	+5.53%	7 033	206
METROSTAV					1 026.00	+4.69%	496 522	492
VOLKSWAGEN AG					2 980.00	+3.14%	3 173 354	1 067
BOHEMIA CRYS.GROUP					80.10	+2.95%	0	0
NWN					225.50	+2.03%	0	0
ERSTE GROUP BANK A	820.10	+1.80%	102 270 499	125 284	820.00	+1.74%	1 137 096	1 393
MICROSOFT CORP.					433.50	+1.28%	0	0
VET ASSETS	6.65	0.00%	0	0	8.00	+1.27%	24 624	3 100
UNIPETROL	174.27	-0.42%	9 061 122	52 068	173.60	+0.93%	113 716	655
LÉČ.LÁZ.MAR.LÁZNĚ					1 210.00	+0.83%	12 100	10
VIG	879.00	-0.90%	14 748 827	16 678	888.30	+0.74%	125 027	141
PHILIP MORRIS ČR A	9 740.00	+0.44%	9 654 545	1 001	9 589.00	+0.71%	239 864	25
NWR	236.00	-0.42%	141 306 070	598 257	239.00	+0.63%	4 511 092	18 995
O2 C.R.	435.00	+0.09%	227 289 915	522 469	434.50	+0.58%	3 633 948	8 368
KOMERČNÍ BANKA	3 910.00	-0.64%	173 889 739	44 420	3 939.80	+0.25%	1 788 411	457
ČEZ	854.00	+0.22%	297 883 642	348 821	857.00	+0.12%	7 163 607	8 383
Holcim (Česko)					3 110.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
KAROSERIA					775.00	0.00%	0	0
‹‹ First 60     Next 20 ›