The Prague Stock Exchange and RM-System - daily results dne 28.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.50	+1.76%	6 125 767	71 753	87.50	+1.15%	6 125	70
CETV	95.50	+2.03%	5 617 078	59 269	95.30	+1.93%	746 114	7 900
ČEZ	540.00	-0.46%	253 051 936	467 431	540.00	-1.10%	4 314 149	7 957
DEUTSCHE BANK AG	173.00	+5.23%	31 105	181	174.50	+3.93%	109 395	632
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	824.20	+1.08%	48 916 865	59 331	829.00	+1.02%	669 520	811
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	290.00	0.00%	30 995 666	107 279	289.00	-0.34%	272 680	940
KOMERČNÍ BANKA	891.00	-0.89%	62 981 606	70 552	892.00	-0.78%	4 460	5
MONETA MONEY BANK	76.60	+0.66%	63 604 617	829 880	76.50	+1.45%	713 766	9 361
NOKIA CORP.	113.25	+0.22%	258 423	2 286	113.00	-0.87%	101 880	900
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	221.50	+3.02%	15 222 932	69 479	223.00	+3.00%	793 490	3 605
PFNONWOVENS	748.00	+1.08%	234 348	315	742.00	0.00%	0	0
PHILIP MORRIS ČR A	13 600.00	+0.44%	9 288 780	684	13 640.00	+0.29%	463 840	34
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›