The Prague Stock Exchange and RM-System - daily results dne 28.6.2019
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 106.50 | -0.47% | 106 500 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 101.00 | 0.00% | 3 077 688 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 990 500 | 2 | ||||||||||
TMR | 850.00 | +8.97% | 3 400 | 4 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | -0.49% | 410 063 | 40 | ||||||||||
NATLAND R. 5,47/24 | 100.50 | -0.50% | 404 127 | 40 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 462 239 | 46 | ||||||||||
DEUTSCHE BANK AG | 173.00 | +5.23% | 31 105 | 181 | 174.50 | +3.93% | 109 395 | 632 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 8 010 000 | 300 | ||||||||||
PFNONWOVENS | 748.00 | +1.08% | 234 348 | 315 | 742.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 9 288 780 | 684 | 13 640.00 | +0.29% | 463 840 | 34 | ||||||
VIG | 570.00 | -0.18% | 390 654 | 685 | 577.50 | +0.43% | 578 | 1 | ||||||
NOKIA CORP. | 113.25 | +0.22% | 258 423 | 2 286 | 113.00 | -0.87% | 101 880 | 900 | ||||||
JTRE FIN.3 0,00/24 | 72.72 | +0.01% | 22 412 304 | 3 082 | ||||||||||
EB RBI TL01 | 12.60 | +7.23% | 43 180 | 3 500 | ||||||||||
STOCK | 63.60 | +0.16% | 766 166 | 12 100 | 63.90 | -0.46% | 57 971 | 910 | ||||||
EB EGB TL09 | 22.21 | +2.68% | 610 380 | 27 500 | ||||||||||
CETV | 95.50 | +2.03% | 5 617 078 | 59 269 | 95.30 | +1.93% | 746 114 | 7 900 | ||||||
ERSTE GROUP BANK A | 824.20 | +1.08% | 48 916 865 | 59 331 | 829.00 | +1.02% | 669 520 | 811 | ||||||
|