The Prague Stock Exchange and RM-System - daily results dne 28.6.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL02	3.36	-11.81%	0	0
EB DBK TS04	5.09	-9.75%	0	0
EB MRK TL02	29.60	-7.93%	0	0
EB VOW TL02	77.12	-6.32%	0	0
EB BMW TL01	27.27	-6.06%	0	0
EB OMV TL01	41.74	-5.99%	0	0
EB HENKEL TS01	71.54	-5.89%	0	0
EB KOM TS03	15.86	-4.80%	0	0
EB INFINEON TS03	16.18	-3.80%	0	0
EB EGB TS10	17.28	-3.41%	0	0
EB RBI TS03	13.57	-3.28%	0	0
EB CBK TS05	8.01	-3.14%	0	0
EB LHA TL01	14.71	-2.97%	0	0
EB VOW TL01	176.97	-2.87%	0	0
EB GBPCZK TS05	25.80	-2.71%	0	0
EB INFINEON TS02	25.64	-2.44%	0	0
RCB CEZ X3 L OE	1 005.82	-2.40%	0	0
EB EURCZK TL05	8.88	-2.31%	0	0
EB ADIDAS TS03	86.72	-2.31%	0	0
RCB MONET X3 L OE	467.51	-2.24%	0	0
‹‹ First 60     Next 20 ›