The Prague Stock Exchange and RM-System - daily results dne 28.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL02	3.36	-11.81%	0	0
EB DBK TS04	5.09	-9.75%	0	0
EB MRK TL02	29.60	-7.93%	0	0
EB VOW TL02	77.12	-6.32%	0	0
EB BMW TL01	27.27	-6.06%	0	0
EB OMV TL01	41.74	-5.99%	0	0
EB HENKEL TS01	71.54	-5.89%	0	0
EB KOM TS03	15.86	-4.80%	0	0
EB INFINEON TS03	16.18	-3.80%	0	0
EB EGB TS10	17.28	-3.41%	0	0
EB RBI TS03	13.57	-3.28%	0	0
EB CBK TS05	8.01	-3.14%	0	0
EB LHA TL01	14.71	-2.97%	0	0
EB VOW TL01	176.97	-2.87%	0	0
EB GBPCZK TS05	25.80	-2.71%	0	0
EB INFINEON TS02	25.64	-2.44%	0	0
RCB CEZ X3 L OE	1 005.82	-2.40%	0	0
EB ADIDAS TS03	86.72	-2.31%	0	0
EB EURCZK TL05	8.88	-2.31%	0	0
RCB MONET X3 L OE	467.51	-2.24%	0	0
RCB CEZ X2 L OE	1 048.25	-2.14%	0	0
EB USDCZK TL07	23.79	-1.98%	0	0
EB DBK TS03	30.94	-1.96%	0	0
EB DAI TL02	31.93	-1.93%	0	0
EB SIL TS08	39.39	-1.92%	0	0
EB EGB TS09	32.55	-1.84%	0	0
RCB KOMB X3 L OE	763.94	-1.82%	0	0
EB WTI TS14	399.34	-1.47%	0	0
EB EURUSD TS02	36.97	-1.44%	0	0
EB MONET TL02	14.41	-1.37%	0	0
EB CEZ TL10	14.55	-1.36%	0	0
EB RBI TS02	33.94	-1.34%	0	0
EB CBK TS03	20.05	-1.28%	0	0
EB BMW BC04	917.65	-1.22%	0	0
RCB EBS X2 L OE	656.60	-1.14%	0	0
EB MONET TS01	9.38	-1.05%	0	0
EB DAX TS12	447.85	-1.02%	0	0
EB WTI TS12	610.49	-1.02%	0	0
KOMERČNÍ BANKA	891.00	-0.89%	62 981 606	70 552	892.00	-0.78%	4 460	5
EB RWE TL01	35.01	-0.77%	0	0
EB SIL TS6	135.08	-0.72%	0	0
EB MONET TL01	28.70	-0.69%	0	0
EB CEZ TL08	30.07	-0.66%	0	0
EB WTI TS8	1 186.05	-0.60%	0	0
EB CEZ TL09	33.50	-0.59%	0	0
EB WTI TS7	1 377.64	-0.53%	0	0
NATLAND R. 5,47/24	100.50	-0.50%	404 127	40
LIB. O. M. 5,30/23	101.50	-0.49%	410 063	40
EB DAX TS7	994.07	-0.47%	0	0
J&T BK II 9% PERP	106.50	-0.47%	106 500	1
ČEZ	540.00	-0.46%	253 051 936	467 431	540.00	-1.10%	4 314 149	7 957
EB CEZ BC08	1 021.17	-0.19%	0	0
VIG	570.00	-0.18%	390 654	685	577.50	+0.43%	578	1
EB SIL IC02	340.16	-0.03%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
‹‹ First 20    Next 60 ›