The Prague Stock Exchange and RM-System - daily results dne 28.6.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CEZ X2 L OE	1 048.25	-2.14%	0	0
EB USDCZK TL07	23.79	-1.98%	0	0
EB DBK TS03	30.94	-1.96%	0	0
EB DAI TL02	31.93	-1.93%	0	0
EB SIL TS08	39.39	-1.92%	0	0
EB EGB TS09	32.55	-1.84%	0	0
RCB KOMB X3 L OE	763.94	-1.82%	0	0
EB WTI TS14	399.34	-1.47%	0	0
EB EURUSD TS02	36.97	-1.44%	0	0
EB MONET TL02	14.41	-1.37%	0	0
EB CEZ TL10	14.55	-1.36%	0	0
EB RBI TS02	33.94	-1.34%	0	0
EB CBK TS03	20.05	-1.28%	0	0
EB BMW BC04	917.65	-1.22%	0	0
RCB EBS X2 L OE	656.60	-1.14%	0	0
EB MONET TS01	9.38	-1.05%	0	0
EB DAX TS12	447.85	-1.02%	0	0
EB WTI TS12	610.49	-1.02%	0	0
KOMERČNÍ BANKA	891.00	-0.89%	62 981 606	70 552	892.00	-0.78%	4 460	5
EB RWE TL01	35.01	-0.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›