The Prague Stock Exchange and RM-System - daily results dne 28.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	173.00	+5.23%	31 105	181	174.50	+3.93%	109 395	632
O2 C.R.	221.50	+3.02%	15 222 932	69 479	223.00	+3.00%	793 490	3 605
CETV	95.50	+2.03%	5 617 078	59 269	95.30	+1.93%	746 114	7 900
MONETA MONEY BANK	76.60	+0.66%	63 604 617	829 880	76.50	+1.45%	713 766	9 361
AVAST	86.50	+1.76%	6 125 767	71 753	87.50	+1.15%	6 125	70
CPI FIM					9.70	+1.04%	34 025	3 500
ERSTE GROUP BANK A	824.20	+1.08%	48 916 865	59 331	829.00	+1.02%	669 520	811
MCDONALDS CORP.					4 600.00	+0.43%	0	0
VIG	570.00	-0.18%	390 654	685	577.50	+0.43%	578	1
PHILIP MORRIS ČR A	13 600.00	+0.44%	9 288 780	684	13 640.00	+0.29%	463 840	34
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 490.00	0.00%	0	0
JÁCHYMOV PM					1 710.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 710.00	0.00%	99 180	58
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	19 600	2
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
APPLE INC.					4 535.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
MERCEDES-BENZ GROU					1 430.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	24 000	2
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
POŠT.TISK.CENIN					2 780.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	748.00	+1.08%	234 348	315	742.00	0.00%	0	0
OHL ŽS					2 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					266.00	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	0	0
‹‹ First 20    Next 60 ›