Top volume, The Prague Stock Exchange dne 28.7.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 698.60 | +1.86% | 197 467 187 | 285 650 | 692.20 | +0.62% | 1 757 179 | 2 561 | ||||||
| ČESKÉ RADIOKOMUN. | 1 758.00 | +3.04% | 115 532 974 | 66 324 | 1 735.00 | +1.93% | 365 561 | 212 | ||||||
| UNIPETROL | 62.99 | +6.09% | 72 835 227 | 1 169 372 | 62.90 | +6.79% | 2 279 731 | 36 978 | ||||||
| ČEZ | 114.05 | -0.60% | 62 446 121 | 547 006 | 113.70 | -0.69% | 182 408 | 1 606 | ||||||
| KOMERČNÍ BANKA | 893.50 | +0.29% | 61 964 204 | 69 463 | 876.70 | -0.88% | 983 746 | 1 111 | ||||||
| ČESKÁ SPOŘITELNA | 196.45 | +1.08% | 30 971 355 | 158 273 | 194.30 | +0.05% | 132 910 | 675 | ||||||
| IPS SKANSKA | 191.09 | +0.15% | 24 680 795 | 129 230 | 190.40 | 0.00% | 210 260 | 1 101 | ||||||
| KVANTO IPF | 530.00 | +1.72% | 2 010 064 | 3 794 | 527.10 | +1.24% | 318 330 | 608 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +1.14% | 747 900 | 1 700 | 432.60 | +0.18% | 103 760 | 240 | ||||||
| ARCELORMITTAL | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 385.00 | -1.00% | 325 475 | 235 | 1 360.10 | -1.76% | 34 049 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 669.00 | 0.00% | 100 350 | 150 | 695.10 | +1.45% | 2 447 784 | 3 683 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.55% | 90 050 | 50 | 1 800.00 | 0.00% | 46 800 | 26 | ||||||
| ST.DLUHOP. VAR/02 | 94.60 | +0.10% | 85 156 | 9 | ||||||||||
| IF OBCHODU | 1 135.00 | -0.87% | 80 585 | 71 | 1 101.20 | -1.10% | 118 212 | 106 | ||||||
| ČESKÝ UPF | 1 385.00 | -0.35% | 58 170 | 42 | 1 365.10 | -0.91% | 54 809 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 634.00 | -1.24% | 50 720 | 80 | 650.50 | +0.07% | 440 715 | 667 | ||||||
| DEZA | 378.00 | +0.55% | 37 800 | 100 | 377.40 | -1.64% | 37 740 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 32 065 | 265 | 121.00 | 0.00% | 54 390 | 450 | ||||||
| AVIA | 87.20 | 0.00% | 32 002 | 367 | 80.90 | +0.37% | 4 200 | 52 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | +0.25% | 31 455 | 27 | 1 156.80 | +0.32% | 145 997 | 126 | ||||||
| SM ENERGETIKA | 1 940.00 | -0.25% | 19 400 | 10 | 1 732.30 | +1.26% | 212 446 | 113 | ||||||
| SČ ENERGETIKA | 1 850.00 | -0.26% | 18 500 | 10 | 1 585.10 | +0.32% | 398 111 | 238 | ||||||
| METROSTAV | 132.20 | -4.82% | 13 220 | 100 | 131.70 | +0.30% | 61 009 | 456 | ||||||
| BANKOVNÍ HOLDING | 100.00 | -3.84% | 10 000 | 100 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | +0.78% | 8 820 | 140 | 64.40 | +0.15% | 8 087 | 125 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | +4.72% | 7 750 | 50 | 150.70 | -1.69% | 18 915 | 116 | ||||||
| EUROVIA CS | 431.00 | -4.77% | 6 896 | 16 | 464.20 | +0.73% | 17 579 | 38 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | -1.46% | 6 400 | 5 | 1 371.10 | +4.85% | 0 | 0 | ||||||
| THESAURUS | 1 111.00 | +0.90% | 5 555 | 5 | 1 120.00 | +0.44% | 34 720 | 31 | ||||||
| RIF | 1 451.00 | 0.00% | 4 338 | 3 | 1 441.30 | -0.01% | 993 283 | 689 | ||||||
| ČS.PLAVBA LABSKÁ | 68.16 | +4.99% | 2 045 | 30 | 72.50 | -2.02% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
| ALIACHEM | 41.50 | +1.59% | 830 | 20 | 41.90 | -0.23% | 1 973 | 47 | ||||||
| SELLIER & BELLOT | 126.00 | -4.54% | 504 | 4 | 143.90 | +0.98% | 2 011 | 14 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 328.80 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 242.50 | +5.20% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 324.30 | +9.93% | 973 | 3 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 523.50 | -4.25% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 34.00 | +2.71% | 2 142 | 63 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.92 | +5.00% | 0 | 0 | 117.20 | +6.25% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 378.80 | +2.07% | 0 | 0 | ||||||
| ||||||||||||||
