The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 68.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 103.90 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 91.10 | +0.10% | 0 | 0 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 33.00 | 0.00% | 5 940 | 180 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 28.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 84.80 | -0.23% | 94 039 | 1 061 | ||||||||||
| AKRO OPF PROG.SPOL | 50.40 | -0.19% | 756 | 15 | ||||||||||
| ALFA - INVEST | 3.50 | -5.40% | 865 | 247 | ||||||||||
| ALIACHEM | 41.50 | +1.59% | 830 | 20 | 41.90 | -0.23% | 1 973 | 47 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 5.00 | +6.38% | 335 | 67 | ||||||
| ALIBONA LITOVEL | 50.10 | -0.19% | 301 | 6 | ||||||||||
| ||||||||||||||
