The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 57.20 | -9.63% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 61.00 | -9.62% | 0 | 0 | ||||||||||
| COLORLAK | 7.70 | -9.41% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 226.60 | -9.36% | 2 719 | 12 | ||||||||||
| KAPP | 2.00 | -9.09% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 60.00 | -9.09% | 0 | 0 | ||||||||||
| SVA | 61.00 | -8.95% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 414.00 | -8.81% | 872 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 560.00 | -8.80% | 48 230 | 10 | ||||||
| STAV.POD.JABLONEC | 25.20 | -8.69% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 855.00 | -8.55% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 75.00 | -8.42% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 33.00 | -8.33% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 157.30 | -8.12% | 6 944 | 6 | ||||||
| METAL ZNOJMO | 3.40 | -8.10% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 38.70 | -8.07% | 0 | 0 | ||||||||||
| DAKO-CZ | 86.70 | -8.05% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 492.30 | -7.99% | 11 145 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 105.10 | -7.88% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 75.60 | -7.80% | 0 | 0 | ||||||||||
| ||||||||||||||
