The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOJENÉ KARTÁČOVNY | 228.10 | +9.98% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 67.20 | +9.98% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 327.00 | +9.98% | 0 | 0 | ||||||||||
RAŠELINA | 108.00 | +9.97% | 432 | 4 | ||||||||||
NATE CHOTĚBOŘ | 241.40 | +9.97% | 0 | 0 | ||||||||||
PLOMA | 50.70 | +9.97% | 0 | 0 | ||||||||||
TECHMAT Č.BUDĚJOV. | 44.10 | +9.97% | 0 | 0 | ||||||||||
SUBTERRA | 148.80 | +9.97% | 1 042 | 7 | ||||||||||
MORAVSKÉ KOVÁRNY | 267.10 | +9.96% | 0 | 0 | ||||||||||
TONASO | 27.60 | +9.96% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 44.20 | +9.95% | 0 | 0 | ||||||||||
BOTAS | 54.10 | +9.95% | 0 | 0 | ||||||||||
TEREOS TTD | 21.00 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 112.80 | +9.94% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 65.30 | +9.93% | 6 773 | 106 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 324.30 | +9.93% | 973 | 3 | ||||||
MILETA | 68.60 | +9.93% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 70.90 | +9.92% | 0 | 0 | ||||||||||
JEMČA | 522.00 | +9.89% | 0 | 0 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 32.20 | +9.89% | 0 | 0 | ||||||||||
|