Lo price, RM System dne 28.7.2000

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2000  2.8.2000  1.8.2000  31.7.2000 28.7.2000

The Prague Sotck Exchange and RM-System - daily results - 28.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TPO CONSULT					2.00	0.00%	0	0
VÍTKOVICKÉ STAVBY					2.00	0.00%	0	0
ASTRA SERVIS					2.10	0.00%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
MLÝNY ČERČANY					2.80	-6.66%	0	0
SVAS					2.80	0.00%	0	0
ZVU					2.90	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
METAL ZNOJMO					3.40	-8.10%	0	0
ALFA - INVEST					3.50	-5.40%	865	247
VUPEK PRAHA					3.50	0.00%	0	0
EGÚ PRAHA					4.00	+8.10%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
STAVIVA					4.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›