The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 7.00 | 0.00% | 70 | 10 | ||||||||||
| HOTEL PANORAMA | 80.90 | +0.74% | 81 | 1 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 128 | 4 | ||||||||||
| STABE-BER.STAVEBNÍ | 171.30 | +9.17% | 171 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 97.30 | -0.20% | 195 | 2 | ||||||||||
| JIHOČESKÝ CHOVATEL | 70.10 | 0.00% | 210 | 3 | ||||||||||
| ŠMERAL BRNO | 32.30 | 0.00% | 226 | 7 | ||||||||||
| ORCA | 24.00 | 0.00% | 240 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 40.00 | 0.00% | 240 | 6 | ||||||||||
| VODNÍ ZDR.GLS PHA | 241.00 | +9.99% | 241 | 1 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.40 | 0.00% | 281 | 21 | ||||||||||
| LABIT | 17.90 | 0.00% | 286 | 16 | ||||||||||
| ALIBONA LITOVEL | 50.10 | -0.19% | 301 | 6 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| MAGNETON | 46.80 | +9.85% | 328 | 7 | ||||||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 5.00 | +6.38% | 335 | 67 | ||||||
| METALŠROT TLUMAČOV | 56.00 | 0.00% | 336 | 6 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 56.30 | +0.35% | 338 | 6 | ||||||||||
| VULKAN | 86.00 | +0.58% | 344 | 4 | ||||||||||
| HMO LOGISTIKA OL | 69.00 | -0.14% | 345 | 5 | ||||||||||
| ||||||||||||||
