The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 80.90 | +0.74% | 81 | 1 | ||||||||||
| RAPID | 2 440.00 | 0.00% | 2 440 | 1 | ||||||||||
| STABE-BER.STAVEBNÍ | 171.30 | +9.17% | 171 | 1 | ||||||||||
| VODNÍ ZDR.GLS PHA | 241.00 | +9.99% | 241 | 1 | ||||||||||
| SKLO BOHEMIA | 414.00 | -8.81% | 872 | 2 | ||||||||||
| SOLNÉ MLÝNY | 419.20 | +0.57% | 838 | 2 | ||||||||||
| GRANDHOTEL PUPP | 454.50 | -0.32% | 909 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 4 538.00 | -4.98% | 0 | 0 | 3 444.60 | +8.83% | 6 889 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 97.30 | -0.20% | 195 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 3 910 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| ČKD PRAHA DIZ | 400.10 | 0.00% | 800 | 2 | ||||||||||
| DOPLA PAP | 281.10 | 0.00% | 562 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 369.20 | +8.58% | 738 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 206.10 | -4.81% | 3 618 | 3 | ||||||
| ORGREZ | 160.10 | 0.00% | 480 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 324.30 | +9.93% | 973 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 70.10 | 0.00% | 210 | 3 | ||||||||||
| INFUSIA | 220.30 | +0.04% | 661 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
| ||||||||||||||
