Top number of shares per day, RM System dne 28.7.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 62.99 | +6.09% | 72 835 227 | 1 169 372 | 62.90 | +6.79% | 2 279 731 | 36 978 | ||||||
ZLATÝ UPF | 103.00 | +0.48% | 1 705 551 | 17 481 | ||||||||||
AGROBANKA PRAHA | 1.30 | -7.14% | 15 300 | 11 500 | ||||||||||
IF PRO PROSPE PRŮM | 5.70 | +5.55% | 33 600 | 6 000 | ||||||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 46 890 | 5 210 | ||||||
1.IF ŽIVNOBANKA | 669.00 | 0.00% | 100 350 | 150 | 695.10 | +1.45% | 2 447 784 | 3 683 | ||||||
O2 C.R. | 698.60 | +1.86% | 197 467 187 | 285 650 | 692.20 | +0.62% | 1 757 179 | 2 561 | ||||||
JUNIORSKÝ UPF | 124.00 | +0.56% | 250 464 | 2 021 | ||||||||||
PCB BENEŠOV | 150.00 | -4.76% | 279 600 | 1 864 | ||||||||||
ČEZ | 114.05 | -0.60% | 62 446 121 | 547 006 | 113.70 | -0.69% | 182 408 | 1 606 | ||||||
FERONA | 260.00 | +5.69% | 365 020 | 1 450 | ||||||||||
YSE AKCIONÁŘŮ OPF | 296.40 | -0.03% | 366 411 | 1 246 | ||||||||||
HARVARD.PRŮM.HOLD. | 62.00 | -1.58% | 75 154 | 1 196 | ||||||||||
KOMERČNÍ BANKA | 893.50 | +0.29% | 61 964 204 | 69 463 | 876.70 | -0.88% | 983 746 | 1 111 | ||||||
IPS SKANSKA | 191.09 | +0.15% | 24 680 795 | 129 230 | 190.40 | 0.00% | 210 260 | 1 101 | ||||||
AKRO OPF GLOBAL. | 84.80 | -0.23% | 94 039 | 1 061 | ||||||||||
ČSAD OSTRAVA | 404.40 | +1.22% | 315 716 | 774 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 935.00 | +2.38% | 1 514 950 | 739 | ||||||
RIF | 1 451.00 | 0.00% | 4 338 | 3 | 1 441.30 | -0.01% | 993 283 | 689 | ||||||
ČESKÁ SPOŘITELNA | 196.45 | +1.08% | 30 971 355 | 158 273 | 194.30 | +0.05% | 132 910 | 675 | ||||||
|