Top number of shares per day, RM System dne 28.7.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 634.00 | -1.24% | 50 720 | 80 | 650.50 | +0.07% | 440 715 | 667 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.70 | +0.18% | 68 057 | 645 | ||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 548.40 | 0.00% | 353 623 | 643 | ||||||
| TESLA SEZAM | 404.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 238 360 | 610 | ||||||
| KVANTO IPF | 530.00 | +1.72% | 2 010 064 | 3 794 | 527.10 | +1.24% | 318 330 | 608 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 214 526 | 578 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 513.00 | -0.38% | 253 815 | 493 | ||||||
| METROSTAV | 132.20 | -4.82% | 13 220 | 100 | 131.70 | +0.30% | 61 009 | 456 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 32 065 | 265 | 121.00 | 0.00% | 54 390 | 450 | ||||||
| P.I.F. | 780.00 | 0.00% | 0 | 0 | 780.00 | +0.38% | 314 062 | 403 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 287 200 | 359 | ||||||||||
| IF BOH.DOP.KOMEN. | 508.00 | +0.09% | 174 033 | 346 | ||||||||||
| PPF INVEST.HOLDING | 420.00 | +5.00% | 0 | 0 | 413.30 | +0.68% | 120 783 | 284 | ||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 23.60 | +6.78% | 6 301 | 267 | ||||||
| ALFA - INVEST | 3.50 | -5.40% | 865 | 247 | ||||||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 50 005 | 245 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +1.14% | 747 900 | 1 700 | 432.60 | +0.18% | 103 760 | 240 | ||||||
| SČ ENERGETIKA | 1 850.00 | -0.26% | 18 500 | 10 | 1 585.10 | +0.32% | 398 111 | 238 | ||||||
| I.EPIC HOLDING | 615.00 | 0.00% | 142 914 | 230 | ||||||||||
| OKD | 68.00 | 0.00% | 0 | 0 | 59.30 | -6.61% | 13 507 | 228 | ||||||
| ||||||||||||||
